Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 305.0 305.0 293.0 305.0 1169.00
17 Jan, 2022 305.0 310.0 292.25 305.0 11.81 Thousand
14 Jan, 2022 305.0 312.0 292.0 305.0 9905.00
13 Jan, 2022 305.0 320.0 298.1 305.0 3560.00
12 Jan, 2022 305.0 312.0 295.0 305.0 14.06 Thousand
11 Jan, 2022 305.0 310.0 293.75 305.0 84.00
10 Jan, 2022 305.0 310.0 293.5 305.0 6954.00
07 Jan, 2022 305.0 308.9 305.0 305.0 1920.00
06 Jan, 2022 305.0 309.0 292.55 305.0 3448.00
05 Jan, 2022 300.62 320.0 300.62 305.0 3643.00