Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 319.0 345.0 319.0 335.0 45.76 Thousand
15 Dec, 2021 320.0 320.0 310.0 315.0 622.00
14 Dec, 2021 320.0 321.6 311.25 320.0 1731.00
13 Dec, 2021 330.0 330.0 310.0 320.0 360.00
10 Dec, 2021 330.0 330.0 315.1 330.0 11.17 Thousand
09 Dec, 2021 330.0 332.0 310.0 330.0 25.7 Thousand
08 Dec, 2021 330.0 334.0 312.0 330.0 888.00
07 Dec, 2021 330.0 336.0 315.0 330.0 1673.00
06 Dec, 2021 330.0 337.0 320.0 330.0 3178.00
03 Dec, 2021 330.0 337.0 330.0 330.0 15.00