Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 310.0 317.0 310.0 310.0 513.00
17 Nov, 2021 310.0 317.0 302.0 310.0 2530.00
16 Nov, 2021 310.0 317.0 302.0 310.0 775.00
15 Nov, 2021 310.0 310.0 301.0 310.0 393.00
12 Nov, 2021 290.0 319.0 280.0 310.0 5518.00
11 Nov, 2021 285.0 300.0 273.0 285.0 5235.00
10 Nov, 2021 285.0 292.0 273.0 285.0 321.00
08 Nov, 2021 285.0 292.0 272.55 285.0 1905.00
05 Nov, 2021 285.0 298.74 272.55 285.0 2001.00
04 Nov, 2021 285.0 300.0 285.0 285.0 1938.00