Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.5 42.95 37.95 39.45 1.76 Million
27 Nov, 2023 38.75 43.95 37.99 40.85 3.58 Million
24 Nov, 2023 39.3 41.6 37.95 38.95 406.65 Thousand
23 Nov, 2023 38.35 40.3 38.25 38.35 78.73 Thousand
22 Nov, 2023 39.85 40.9 38.05 39.0 719.95 Thousand
21 Nov, 2023 37.0 39.45 37.0 38.9 861.21 Thousand
20 Nov, 2023 40.4 41.95 37.35 39.0 1.62 Million
17 Nov, 2023 40.0 42.1 39.4 40.4 1.69 Million
16 Nov, 2023 42.5 42.95 40.0 40.15 476.29 Thousand
15 Nov, 2023 40.95 42.95 39.8 42.3 1.28 Million