Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 43.0 43.45 41.0 43.0 395.77 Thousand
30 Oct, 2023 44.95 45.6 41.2 41.95 584.23 Thousand
27 Oct, 2023 44.0 47.3 41.02 42.05 865.95 Thousand
26 Oct, 2023 42.0 44.4 39.25 42.0 1.16 Million
25 Oct, 2023 42.3 44.55 40.2 43.8 756.17 Thousand
24 Oct, 2023 45.0 47.2 42.15 44.0 1.35 Million
23 Oct, 2023 45.0 47.45 42.05 46.0 829.8 Thousand
20 Oct, 2023 46.4 47.0 44.0 44.0 1.06 Million
19 Oct, 2023 48.0 48.05 44.2 46.35 1.49 Million
18 Oct, 2023 43.05 47.95 42.9 47.0 2.26 Million