Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 44.7 47.15 42.25 44.75 894.12 Thousand
16 Oct, 2023 48.0 48.15 38.0 45.0 3.42 Million
13 Oct, 2023 47.95 48.8 45.0 45.0 2.16 Million
12 Oct, 2023 50.0 51.7 46.45 47.0 1.88 Million
11 Oct, 2023 50.0 51.9 48.55 50.0 3.28 Million
10 Oct, 2023 49.7 56.9 48.3 49.85 7.87 Million
09 Oct, 2023 53.0 59.5 45.5 50.2 18.33 Million
06 Oct, 2023 38.35 52.0 36.15 45.25 18.71 Million
05 Oct, 2023 38.0 50.0 34.0 37.5 24.4 Million
04 Oct, 2023 51.0 52.3 47.88 50.5 1.71 Million