Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 71.5 72.4 70.18 70.3 1.04 Million
18 Sep, 2023 74.0 75.5 71.0 71.5 2.11 Million
15 Sep, 2023 78.3 80.61 75.0 75.0 2.07 Million
14 Sep, 2023 82.0 85.0 77.0 78.3 1.19 Million
13 Sep, 2023 80.0 86.7 77.9 80.0 2.32 Million
12 Sep, 2023 97.4 97.4 80.1 80.3 3.49 Million
11 Sep, 2023 101.0 103.8 99.3 101.4 350.25 Thousand
08 Sep, 2023 100.2 103.0 95.1 102.0 206.48 Thousand
07 Sep, 2023 97.2 102.8 95.1 99.5 296.88 Thousand
06 Sep, 2023 99.8 102.8 97.4 100.8 61.75 Thousand