Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 100.8 103.0 97.1 100.6 224.2 Thousand
04 Sep, 2023 103.0 106.2 96.5 99.3 1.13 Million
01 Sep, 2023 103.0 106.19 102.2 102.8 221.24 Thousand
31 Aug, 2023 102.6 106.85 101.38 103.8 267.65 Thousand
30 Aug, 2023 105.0 107.8 102.72 103.0 132.33 Thousand
29 Aug, 2023 103.0 106.0 101.06 103.6 174.57 Thousand
25 Aug, 2023 104.6 107.4 100.8 103.6 86.11 Thousand
24 Aug, 2023 105.0 107.8 102.25 104.2 128.95 Thousand
23 Aug, 2023 106.4 110.6 103.0 103.6 295.72 Thousand
22 Aug, 2023 108.0 110.0 105.0 108.6 679.53 Thousand