Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.15 37.15 36.05 36.4 613.3 Thousand
11 Dec, 2023 37.5 39.0 35.9 36.65 1.34 Million
08 Dec, 2023 38.75 39.53 37.05 37.3 1.39 Million
07 Dec, 2023 38.85 39.45 37.65 38.0 411.39 Thousand
06 Dec, 2023 39.95 40.0 38.25 38.4 417.43 Thousand
05 Dec, 2023 38.3 41.0 36.0 38.2 263.93 Thousand
04 Dec, 2023 39.7 40.85 37.75 38.85 946.6 Thousand
01 Dec, 2023 39.55 39.98 38.35 39.25 1.95 Million
30 Nov, 2023 40.0 42.2 38.9 39.5 6.05 Million
29 Nov, 2023 39.3 40.25 37.9 38.6 911.41 Thousand