Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.15 38.85 35.75 37.5 711.12 Thousand
27 Dec, 2023 35.05 36.57 34.25 36.2 1.24 Million
22 Dec, 2023 34.8 36.65 34.8 34.8 475.01 Thousand
21 Dec, 2023 35.1 36.15 33.1 35.0 662.24 Thousand
20 Dec, 2023 36.1 37.45 35.0 35.0 978.83 Thousand
19 Dec, 2023 37.3 37.55 35.1 35.5 795.01 Thousand
18 Dec, 2023 36.2 37.65 35.55 36.2 982.09 Thousand
15 Dec, 2023 35.6 37.05 35.2 36.4 2.71 Million
14 Dec, 2023 35.0 36.4 34.9 35.65 1.1 Million
13 Dec, 2023 36.25 37.0 35.0 35.6 931.09 Thousand