Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 200.0 200.0 200.0 200.0 -
27 Nov, 1986 205.0 205.0 205.0 205.0 -
26 Nov, 1986 210.0 210.0 210.0 210.0 -
25 Nov, 1986 205.0 205.0 205.0 205.0 -
19 Nov, 1986 210.0 210.0 210.0 210.0 -
14 Nov, 1986 215.0 215.0 215.0 215.0 -
13 Nov, 1986 220.0 220.0 220.0 220.0 -
12 Nov, 1986 210.0 210.0 210.0 210.0 -
11 Nov, 1986 190.0 190.0 190.0 190.0 -
10 Nov, 1986 185.0 185.0 185.0 185.0 -