Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 140.0 140.0 140.0 140.0 -
24 Jul, 1986 135.0 135.0 135.0 135.0 -
11 Jul, 1986 137.0 137.0 137.0 137.0 -
01 Jul, 1986 135.0 135.0 135.0 135.0 -
04 Jun, 1986 140.0 140.0 140.0 140.0 -
03 Apr, 1986 142.0 142.0 142.0 142.0 -
11 Mar, 1986 138.0 138.0 138.0 138.0 -
03 Mar, 1986 135.0 135.0 135.0 135.0 -
27 Feb, 1986 140.0 140.0 140.0 140.0 -
29 Jan, 1986 135.0 135.0 135.0 135.0 -