Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 180.0 180.0 180.0 180.0 -
03 Nov, 1986 175.0 175.0 175.0 175.0 -
31 Oct, 1986 182.0 182.0 182.0 182.0 -
30 Oct, 1986 180.0 180.0 180.0 180.0 -
29 Oct, 1986 173.0 173.0 173.0 173.0 -
27 Oct, 1986 160.0 160.0 160.0 160.0 -
22 Oct, 1986 150.0 150.0 150.0 150.0 -
09 Oct, 1986 135.0 135.0 135.0 135.0 -
08 Oct, 1986 140.0 140.0 140.0 140.0 -
06 Oct, 1986 150.0 150.0 150.0 150.0 -