Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 285.0 285.0 285.0 285.0 -
25 Feb, 1987 290.0 290.0 290.0 290.0 -
24 Feb, 1987 275.0 275.0 275.0 275.0 -
23 Feb, 1987 260.0 260.0 260.0 260.0 -
20 Feb, 1987 235.0 235.0 235.0 235.0 -
18 Feb, 1987 205.0 205.0 205.0 205.0 -
17 Feb, 1987 185.0 185.0 185.0 185.0 -
16 Feb, 1987 192.0 192.0 192.0 192.0 -
05 Feb, 1987 185.0 185.0 185.0 185.0 -
04 Feb, 1987 190.0 190.0 190.0 190.0 -