Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 0.75 0.84 0.72 0.75 1.21 Million
09 May, 2019 0.75 0.79 0.71 0.75 2.64 Million
08 May, 2019 0.78 0.8 0.71 0.75 2.42 Million
07 May, 2019 0.78 0.82 0.7 0.78 602.44 Thousand
03 May, 2019 0.75 0.85 0.74 0.78 1.59 Million
02 May, 2019 0.8 0.89 0.8 0.8 1.23 Million
01 May, 2019 0.8 0.9 0.8 0.8 937.09 Thousand
30 Apr, 2019 0.8 0.9 0.79 0.8 1.78 Million
29 Apr, 2019 0.8 0.89 0.8 0.8 367.06 Thousand
26 Apr, 2019 0.89 0.89 0.8 0.8 5.18 Million