Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 0.65 0.65 0.63 0.65 342.01 Thousand
07 Jun, 2019 0.65 0.69 0.64 0.65 55.05 Thousand
06 Jun, 2019 0.7 0.7 0.64 0.65 2.2 Million
05 Jun, 2019 0.7 0.7 0.67 0.7 200 Thousand
04 Jun, 2019 0.7 0.74 0.67 0.7 2.34 Million
03 Jun, 2019 0.7 0.7 0.67 0.7 628.71 Thousand
31 May, 2019 0.65 0.75 0.62 0.68 1.7 Million
30 May, 2019 0.65 0.7 0.58 0.65 2.55 Million
29 May, 2019 0.75 0.75 0.74 0.75 109.98 Thousand
28 May, 2019 0.75 0.8 0.7 0.75 2.07 Million