Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 27.0 27.3 25.01 25.25 353.29 Thousand
15 Nov, 2022 28.5 30.08 26.53 27.0 3.81 Million
14 Nov, 2022 23.0 26.88 23.0 25.5 2.62 Million
11 Nov, 2022 21.25 23.25 21.1 22.75 6.65 Million
10 Nov, 2022 21.0 21.5 20.76 21.3 329.13 Thousand
09 Nov, 2022 21.0 21.22 20.73 21.0 35.29 Thousand
08 Nov, 2022 21.0 21.5 20.7 21.0 41.37 Thousand
07 Nov, 2022 21.0 21.25 20.5 21.0 393.04 Thousand
04 Nov, 2022 20.75 21.35 20.75 21.0 156.59 Thousand
03 Nov, 2022 21.25 21.5 20.55 20.75 267.76 Thousand