Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 23.99 23.99 23.0 23.75 184.15 Thousand
13 Dec, 2022 24.5 25.0 23.11 24.0 307.42 Thousand
12 Dec, 2022 25.0 25.1 24.05 24.5 3.1 Million
09 Dec, 2022 25.0 25.1 24.66 25.0 114.35 Thousand
08 Dec, 2022 26.5 26.5 24.6 25.0 158.81 Thousand
07 Dec, 2022 26.75 27.0 25.6 26.5 60.05 Thousand
06 Dec, 2022 27.0 27.0 26.5 26.75 223.73 Thousand
05 Dec, 2022 27.0 27.0 26.5 27.0 149.47 Thousand
02 Dec, 2022 27.0 27.5 26.52 27.0 560.5 Thousand
01 Dec, 2022 27.25 27.4 26.66 27.0 66.5 Thousand