Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 21.25 21.5 21.0 21.25 22.64 Thousand
01 Nov, 2022 21.5 22.0 21.0 21.25 117.35 Thousand
31 Oct, 2022 21.5 22.0 21.4 21.5 7866.00
28 Oct, 2022 21.75 22.0 21.0 21.5 87.05 Thousand
27 Oct, 2022 21.75 22.0 21.5 21.75 108.54 Thousand
26 Oct, 2022 21.75 22.0 21.5 21.75 29.6 Thousand
25 Oct, 2022 21.75 21.75 21.5 21.75 12.2 Thousand
24 Oct, 2022 22.0 22.0 21.5 22.0 94.39 Thousand
21 Oct, 2022 22.5 22.5 21.0 22.0 102.26 Thousand
20 Oct, 2022 22.75 23.0 22.5 22.75 9787.00