Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 0.0 0.0 0.0 0.0 3.8 Million
22 Dec, 1986 0.0 0.0 0.0 0.0 3.7 Million
19 Dec, 1986 0.0 0.0 0.0 0.0 2.6 Million
18 Dec, 1986 0.0 0.0 0.0 0.0 871 Thousand
17 Dec, 1986 0.0 0.0 0.0 0.0 1.6 Million
16 Dec, 1986 0.0 0.0 0.0 0.0 2.7 Million
12 Dec, 1986 0.0 0.0 0.0 0.0 1 Million
11 Dec, 1986 0.0 0.0 0.0 0.0 1.7 Million
10 Dec, 1986 0.0 0.0 0.0 0.0 711 Thousand
09 Dec, 1986 0.0 0.0 0.0 0.0 679 Thousand