Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 0.0 0.0 0.0 0.0 1.1 Million
08 Jan, 1987 0.0 0.0 0.0 0.0 1.1 Million
07 Jan, 1987 0.0 0.0 0.0 0.0 800 Thousand
06 Jan, 1987 0.0 0.0 0.0 0.0 691 Thousand
05 Jan, 1987 0.0 0.0 0.0 0.0 747 Thousand
02 Jan, 1987 0.0 0.0 0.0 0.0 163 Thousand
31 Dec, 1986 0.0 0.0 0.0 0.0 170 Thousand
30 Dec, 1986 0.0 0.0 0.0 0.0 859 Thousand
29 Dec, 1986 0.0 0.0 0.0 0.0 700 Thousand
24 Dec, 1986 0.0 0.0 0.0 0.0 564 Thousand