Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 18.2 19.49 18.2 18.95 2559.00
14 Jan, 2022 18.5 19.95 18.28 18.85 200.66 Thousand
13 Jan, 2022 18.5 19.15 18.5 19.13 110.05 Thousand
12 Jan, 2022 18.5 19.49 18.2 19.25 238.66 Thousand
11 Jan, 2022 18.5 18.95 18.5 18.5 390.02 Thousand
10 Jan, 2022 18.7 19.04 18.7 18.7 145.21 Thousand
07 Jan, 2022 19.95 19.95 18.7 18.85 190.2 Thousand
06 Jan, 2022 19.95 19.95 18.7 19.15 4103.00
05 Jan, 2022 18.7 20.0 18.7 19.35 215.13 Thousand
04 Jan, 2022 18.78 20.0 18.7 19.35 39.33 Thousand