Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 18.7 20.0 18.7 19.33 11.56 Thousand
30 Dec, 2021 18.7 19.95 18.7 19.35 130.82 Thousand
29 Dec, 2021 20.0 20.0 18.5 19.35 22.42 Thousand
24 Dec, 2021 20.0 20.0 19.23 19.23 512.00
23 Dec, 2021 18.59 19.25 18.5 19.25 1563.00
22 Dec, 2021 18.3 19.64 18.3 19.25 36.27 Thousand
21 Dec, 2021 18.48 20.0 18.3 19.15 40.45 Thousand
20 Dec, 2021 19.95 19.95 18.37 18.9 4049.00
17 Dec, 2021 18.3 19.95 18.3 18.3 113.23 Thousand
16 Dec, 2021 18.3 19.95 18.3 19.15 55.64 Thousand