Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 23.59 23.59 19.56 20.68 1.01 Million
28 Feb, 2018 26.09 26.3 22.97 23.59 1.03 Million
27 Feb, 2018 27.3 27.46 25.34 26.05 311.16 Thousand
26 Feb, 2018 28.34 28.34 27.3 27.44 341.09 Thousand
23 Feb, 2018 29.17 29.17 28.5 28.71 116.14 Thousand
22 Feb, 2018 29.33 29.33 28.29 29.04 689.53 Thousand
21 Feb, 2018 29.13 29.96 29.13 29.96 201.9 Thousand
20 Feb, 2018 28.75 29.92 28.71 29.92 750.47 Thousand
19 Feb, 2018 30.08 30.08 29.0 29.29 297.28 Thousand
16 Feb, 2018 30.0 30.04 29.5 29.96 7.33 Million