Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 15.81 15.81 14.23 14.23 423.34 Thousand
28 Mar, 2018 15.64 16.64 15.48 15.81 711.08 Thousand
27 Mar, 2018 13.76 16.23 13.76 16.06 1.07 Million
26 Mar, 2018 14.56 14.63 13.35 14.15 1.92 Million
23 Mar, 2018 14.13 14.78 13.33 14.56 2.82 Million
22 Mar, 2018 14.15 14.15 13.31 13.6 108.81 Thousand
21 Mar, 2018 13.31 14.56 12.9 13.65 3.16 Million
20 Mar, 2018 11.85 13.11 10.82 13.07 1.77 Million
19 Mar, 2018 14.26 14.3 11.65 12.22 1.76 Million
16 Mar, 2018 15.11 15.28 13.71 14.25 1.76 Million