Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 6.1 | 6.52 | 6.02 | 6.33 | 224.45 Thousand |
| 26 Aug, 2020 | 6.5 | 6.5 | 5.92 | 6.2 | 711.08 Thousand |
| 25 Aug, 2020 | 6.02 | 6.36 | 5.82 | 6.13 | 587.07 Thousand |
| 24 Aug, 2020 | 6.28 | 6.5 | 5.84 | 6.1 | 844.32 Thousand |
| 21 Aug, 2020 | 6.2 | 6.5 | 5.84 | 6.09 | 1.76 Million |
| 20 Aug, 2020 | 6.0 | 6.81 | 5.7 | 5.98 | 5.35 Million |
| 19 Aug, 2020 | 5.98 | 6.0 | 5.72 | 5.76 | 149.46 Thousand |
| 18 Aug, 2020 | 6.0 | 6.0 | 5.58 | 5.87 | 366.27 Thousand |
| 17 Aug, 2020 | 5.8 | 6.34 | 5.52 | 5.94 | 461.36 Thousand |
| 14 Aug, 2020 | 6.04 | 6.08 | 5.64 | 5.64 | 382.17 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN