Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 8.74 | 9.32 | 8.2 | 8.33 | 392.6 Thousand |
| 10 Sep, 2020 | 9.6 | 9.88 | 8.1 | 8.1 | 356.69 Thousand |
| 09 Sep, 2020 | 8.54 | 9.98 | 8.54 | 9.13 | 713.09 Thousand |
| 08 Sep, 2020 | 9.5 | 10.55 | 7.7 | 9.0 | 2.15 Million |
| 07 Sep, 2020 | 10.0 | 10.4 | 9.22 | 9.26 | 303.07 Thousand |
| 04 Sep, 2020 | 9.4 | 10.5 | 8.14 | 9.35 | 1.94 Million |
| 03 Sep, 2020 | 11.0 | 11.6 | 8.2 | 9.04 | 5.73 Million |
| 02 Sep, 2020 | 7.58 | 11.0 | 7.06 | 10.8 | 4 Million |
| 01 Sep, 2020 | 6.6 | 7.74 | 6.3 | 7.31 | 10.5 Million |
| 28 Aug, 2020 | 6.48 | 6.5 | 6.02 | 6.23 | 137.83 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN