Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 0.0 0.0 0.0 0.0 9.11 Million
08 Jan, 2019 0.0 0.0 0.0 0.0 444.41 Thousand
07 Jan, 2019 0.0 0.0 0.0 0.0 510 Thousand
04 Jan, 2019 0.0 0.0 0.0 0.0 18 Million
03 Jan, 2019 0.0 0.0 0.0 0.0 501.29 Thousand
02 Jan, 2019 0.0 0.0 0.0 0.0 515.84 Thousand
31 Dec, 2018 0.0 0.0 0.0 0.0 -
28 Dec, 2018 0.0 0.0 0.0 0.0 1.2 Million
27 Dec, 2018 0.0 0.0 0.0 0.0 4.6 Million
24 Dec, 2018 0.0 0.0 0.0 0.0 95.22 Thousand