Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 0.0 0.0 0.0 0.0 322.91 Thousand
20 Dec, 2018 0.0 0.0 0.0 0.0 525.82 Thousand
19 Dec, 2018 0.0 0.0 0.0 0.0 624.99 Thousand
18 Dec, 2018 0.0 0.0 0.0 0.0 2.45 Million
17 Dec, 2018 0.0 0.0 0.0 0.0 2.44 Million
14 Dec, 2018 0.0 0.0 0.0 0.0 9.5 Million
13 Dec, 2018 0.0 0.0 0.0 0.0 414.69 Thousand
12 Dec, 2018 0.0 0.0 0.0 0.0 134.92 Thousand
11 Dec, 2018 0.0 0.0 0.0 0.0 1.68 Million
10 Dec, 2018 0.0 0.0 0.0 0.0 9.36 Million