Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 0.0 0.0 0.0 0.0 3.63 Million
05 Feb, 2019 0.0 0.0 0.0 0.0 800 Thousand
04 Feb, 2019 0.0 0.0 0.0 0.0 183.15 Thousand
01 Feb, 2019 0.0 0.0 0.0 0.0 154.28 Thousand
31 Jan, 2019 0.0 0.0 0.0 0.0 4.01 Million
30 Jan, 2019 0.0 0.0 0.0 0.0 423.62 Thousand
29 Jan, 2019 0.0 0.0 0.0 0.0 11 Thousand
28 Jan, 2019 0.0 0.0 0.0 0.0 10 Thousand
25 Jan, 2019 0.0 0.0 0.0 0.0 100 Thousand
24 Jan, 2019 0.0 0.0 0.0 0.0 155.51 Thousand