Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 0.0 0.0 0.0 0.0 538.04 Thousand
05 Mar, 2019 0.0 0.0 0.0 0.0 2.19 Million
04 Mar, 2019 0.0 0.0 0.0 0.0 2.1 Million
01 Mar, 2019 0.0 0.0 0.0 0.0 1.09 Million
28 Feb, 2019 0.0 0.0 0.0 0.0 316.76 Thousand
27 Feb, 2019 0.0 0.0 0.0 0.0 788.22 Thousand
26 Feb, 2019 0.0 0.0 0.0 0.0 778.54 Thousand
25 Feb, 2019 0.0 0.0 0.0 0.0 697.73 Thousand
22 Feb, 2019 0.0 0.0 0.0 0.0 1.62 Million
21 Feb, 2019 0.0 0.0 0.0 0.0 1.52 Million