Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 0.0 0.0 0.0 0.0 18.1 Million
13 Mar, 2020 0.0 0.0 0.0 0.0 16.98 Million
12 Mar, 2020 0.0 0.0 0.0 0.0 23.66 Million
11 Mar, 2020 0.0 0.0 0.0 0.0 4.54 Million
10 Mar, 2020 0.0 0.0 0.0 0.0 5.55 Million
09 Mar, 2020 0.0 0.0 0.0 0.0 7.41 Million
06 Mar, 2020 0.0 0.0 0.0 0.0 814.69 Thousand
05 Mar, 2020 0.0 0.0 0.0 0.0 1 Million
04 Mar, 2020 0.0 0.0 0.0 0.0 57.19 Thousand
03 Mar, 2020 0.0 0.0 0.0 0.0 6.3 Million