Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 0.0 0.0 0.0 0.0 5.64 Million
27 Mar, 2020 0.0 0.0 0.0 0.0 5.62 Million
26 Mar, 2020 0.0 0.0 0.0 0.0 2.27 Million
25 Mar, 2020 0.0 0.0 0.0 0.0 21.93 Million
24 Mar, 2020 0.0 0.0 0.0 0.0 5.57 Million
23 Mar, 2020 0.0 0.0 0.0 0.0 8.62 Million
20 Mar, 2020 0.0 0.0 0.0 0.0 6.09 Million
19 Mar, 2020 0.0 0.0 0.0 0.0 904.56 Thousand
18 Mar, 2020 0.0 0.0 0.0 0.0 1.22 Million
17 Mar, 2020 0.0 0.0 0.0 0.0 2.58 Million