Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 0.0 0.0 0.0 0.0 16.82 Million
14 Apr, 2020 0.0 0.0 0.0 0.0 48.93 Million
09 Apr, 2020 0.0 0.0 0.0 0.0 12.97 Million
08 Apr, 2020 0.0 0.0 0.0 0.0 10.48 Million
07 Apr, 2020 0.0 0.0 0.0 0.0 11.77 Million
06 Apr, 2020 0.0 0.0 0.0 0.0 -
03 Apr, 2020 0.0 0.0 0.0 0.0 7.7 Million
02 Apr, 2020 0.0 0.0 0.0 0.0 13.48 Million
01 Apr, 2020 0.0 0.0 0.0 0.0 340.13 Thousand
31 Mar, 2020 0.0 0.0 0.0 0.0 7.25 Million