GBX 0.03
(15.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 98.76 Million |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 48.03 Million |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 99.65 Million |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 75.89 Million |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 437.27 Million |
17 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 360.67 Million |
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 235.97 Million |
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 199.56 Million |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 396.67 Million |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 346.64 Million |
MTC
MTE
MTEC
MRO
MSI
MSLH