GBX 0.03
(15.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 316.74 Million |
21 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 366.82 Million |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 166.94 Million |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70.86 Million |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 176.76 Million |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.6 Million |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 146.18 Million |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 152.68 Million |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 159.03 Million |
11 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 69.27 Million |
MTC
MTE
MTEC
MRO
MSI
MSLH