Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.03 0.03 0.03 0.03 397.59 Million
24 Jun, 2025 0.03 0.03 0.03 0.03 1.04 Billion
23 Jun, 2025 0.04 0.04 0.03 0.03 952.08 Million
20 Jun, 2025 0.04 0.04 0.03 0.04 369.82 Million
19 Jun, 2025 0.04 0.04 0.03 0.04 441 Million
18 Jun, 2025 0.04 0.04 0.04 0.04 191.29 Million
17 Jun, 2025 0.04 0.04 0.03 0.04 372.04 Million
16 Jun, 2025 0.04 0.04 0.03 0.04 284.5 Million
13 Jun, 2025 0.04 0.04 0.03 0.04 96.9 Million
12 Jun, 2025 0.04 0.04 0.04 0.04 160.4 Million