Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 0.45 0.46 0.45 0.46 40.88 Thousand
04 Jan, 2006 0.46 0.46 0.46 0.46 6370.00
03 Jan, 2006 0.45 0.46 0.45 0.46 190.35 Thousand
30 Dec, 2005 0.46 0.46 0.46 0.46 75.86 Thousand
29 Dec, 2005 0.46 0.46 0.46 0.46 30.7 Thousand
28 Dec, 2005 0.46 0.46 0.46 0.46 319.00
23 Dec, 2005 0.46 0.46 0.46 0.46 3990.00
22 Dec, 2005 0.46 0.46 0.45 0.45 8365.00
21 Dec, 2005 0.45 0.46 0.45 0.46 173.56 Thousand
20 Dec, 2005 0.43 0.44 0.43 0.44 2516.00