Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 0.43 0.44 0.43 0.44 3453.00
18 Jan, 2006 0.43 0.44 0.43 0.43 4972.00
17 Jan, 2006 0.44 0.44 0.44 0.44 5275.00
16 Jan, 2006 0.44 0.44 0.43 0.44 29.25 Thousand
13 Jan, 2006 0.44 0.44 0.44 0.44 64.79 Thousand
12 Jan, 2006 0.44 0.44 0.43 0.44 72.07 Thousand
11 Jan, 2006 0.45 0.45 0.44 0.44 4.09 Million
10 Jan, 2006 0.45 0.45 0.45 0.45 3258.00
09 Jan, 2006 0.45 0.45 0.45 0.45 18.98 Thousand
06 Jan, 2006 0.45 0.45 0.45 0.45 862.9 Thousand