Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 1.1 | 1.13 | 1.1 | 1.13 | 146.15 Thousand |
| 13 Nov, 2007 | 1.09 | 1.11 | 1.09 | 1.1 | 110.55 Thousand |
| 12 Nov, 2007 | 1.1 | 1.12 | 1.09 | 1.11 | 247.81 Thousand |
| 09 Nov, 2007 | 1.18 | 1.18 | 1.09 | 1.1 | 170.05 Thousand |
| 08 Nov, 2007 | 1.19 | 1.19 | 1.16 | 1.17 | 26.62 Thousand |
| 07 Nov, 2007 | 1.22 | 1.22 | 1.18 | 1.2 | 75.84 Thousand |
| 06 Nov, 2007 | 1.19 | 1.2 | 1.19 | 1.2 | 30.61 Thousand |
| 05 Nov, 2007 | 1.19 | 1.21 | 1.18 | 1.19 | 29.42 Thousand |
| 02 Nov, 2007 | 1.19 | 1.22 | 1.19 | 1.19 | 20.66 Thousand |
| 01 Nov, 2007 | 1.17 | 1.22 | 1.17 | 1.21 | 666.71 Thousand |
MSI
MSLH
MSMN
MRCH
MRK
MRL