Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 1.06 | 1.07 | 1.05 | 1.06 | 240.17 Thousand |
| 11 Dec, 2007 | 1.08 | 1.11 | 1.04 | 1.06 | 110.85 Thousand |
| 10 Dec, 2007 | 1.08 | 1.1 | 1.08 | 1.1 | 156.68 Thousand |
| 07 Dec, 2007 | 1.07 | 1.09 | 1.07 | 1.09 | 21.22 Thousand |
| 06 Dec, 2007 | 1.08 | 1.09 | 1.05 | 1.07 | 40.81 Thousand |
| 05 Dec, 2007 | 1.12 | 1.12 | 1.08 | 1.09 | 328.09 Thousand |
| 04 Dec, 2007 | 1.13 | 1.13 | 1.09 | 1.1 | 353.17 Thousand |
| 03 Dec, 2007 | 1.11 | 1.13 | 1.1 | 1.11 | 36.78 Thousand |
| 30 Nov, 2007 | 1.06 | 1.12 | 1.06 | 1.12 | 220.31 Thousand |
| 29 Nov, 2007 | 1.13 | 1.13 | 1.06 | 1.07 | 49.38 Thousand |
MSI
MSLH
MSMN
MRCH
MRK
MRL