Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 99.0 | 103.5 | 97.0 | 103.0 | 111.71 Thousand |
| 15 Sep, 2023 | 98.5 | 100.0 | 97.88 | 99.0 | 137.09 Thousand |
| 14 Sep, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 53.82 Thousand |
| 13 Sep, 2023 | 98.5 | 99.0 | 97.65 | 99.0 | 8115.00 |
| 12 Sep, 2023 | 98.5 | 102.0 | 97.15 | 98.5 | 44.33 Thousand |
| 11 Sep, 2023 | 98.5 | 102.0 | 97.0 | 98.5 | 20.28 Thousand |
| 08 Sep, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 36.94 Thousand |
| 07 Sep, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 28.5 Thousand |
| 06 Sep, 2023 | 99.0 | 100.0 | 97.0 | 100.0 | 78.13 Thousand |
| 05 Sep, 2023 | 99.0 | 100.52 | 97.25 | 99.0 | 35.48 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH