Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 98.5 | 101.0 | 97.0 | 99.0 | 378.6 Thousand |
| 01 Sep, 2023 | 98.5 | 100.0 | 97.38 | 98.5 | 417.78 Thousand |
| 31 Aug, 2023 | 98.5 | 100.95 | 98.0 | 98.5 | 106.84 Thousand |
| 30 Aug, 2023 | 99.0 | 99.15 | 97.1 | 98.5 | 69.09 Thousand |
| 29 Aug, 2023 | 99.0 | 101.0 | 98.04 | 101.0 | 38.7 Thousand |
| 25 Aug, 2023 | 99.0 | 99.0 | 98.14 | 99.0 | 995.00 |
| 24 Aug, 2023 | 99.0 | 100.0 | 99.0 | 100.0 | 7258.00 |
| 23 Aug, 2023 | 99.0 | 99.15 | 98.04 | 99.0 | 10.61 Thousand |
| 22 Aug, 2023 | 99.0 | 100.0 | 98.04 | 100.0 | 25.99 Thousand |
| 21 Aug, 2023 | 99.0 | 100.0 | 99.0 | 99.0 | 7132.00 |
MRL
MRO
MSI
MPO
MRC
MRCH