Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 106.98 | 110.0 | 106.98 | 109.0 | 964.33 Thousand |
| 29 Sep, 2023 | 105.5 | 107.0 | 105.22 | 106.0 | 51.47 Thousand |
| 28 Sep, 2023 | 105.5 | 106.55 | 105.0 | 105.5 | 162.37 Thousand |
| 27 Sep, 2023 | 104.0 | 107.0 | 102.0 | 105.5 | 97.48 Thousand |
| 26 Sep, 2023 | 104.0 | 105.0 | 104.0 | 104.0 | 62.51 Thousand |
| 25 Sep, 2023 | 104.0 | 104.86 | 103.0 | 104.0 | 18.31 Thousand |
| 22 Sep, 2023 | 103.5 | 105.0 | 102.1 | 104.0 | 52.86 Thousand |
| 21 Sep, 2023 | 104.5 | 105.0 | 103.5 | 103.5 | 48.05 Thousand |
| 20 Sep, 2023 | 104.5 | 106.0 | 103.56 | 105.0 | 73.11 Thousand |
| 19 Sep, 2023 | 103.33 | 107.0 | 103.33 | 104.5 | 626.66 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH