Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 93.5 | 95.0 | 85.0 | 92.0 | 525.98 Thousand |
| 13 Oct, 2023 | 103.0 | 106.0 | 92.0 | 92.0 | 406.48 Thousand |
| 12 Oct, 2023 | 108.0 | 109.0 | 101.0 | 103.0 | 648.55 Thousand |
| 11 Oct, 2023 | 108.5 | 110.0 | 107.33 | 109.0 | 72.51 Thousand |
| 10 Oct, 2023 | 109.5 | 109.8 | 106.0 | 108.5 | 75.39 Thousand |
| 09 Oct, 2023 | 108.0 | 110.0 | 108.0 | 109.5 | 244.71 Thousand |
| 06 Oct, 2023 | 106.0 | 108.0 | 105.4 | 107.0 | 76.93 Thousand |
| 05 Oct, 2023 | 106.5 | 108.0 | 105.0 | 106.0 | 166.95 Thousand |
| 04 Oct, 2023 | 108.0 | 110.0 | 105.0 | 106.5 | 57.57 Thousand |
| 03 Oct, 2023 | 109.0 | 110.0 | 106.5 | 107.0 | 84.32 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH