Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 2.8 2.8 2.5 2.7 3134.00
14 Jan, 2019 2.9 2.9 2.58 2.85 947.00
11 Jan, 2019 2.98 2.98 2.7 2.85 1259.00
10 Jan, 2019 2.81 2.95 2.81 2.95 2589.00
09 Jan, 2019 3.34 3.5 3.0 3.05 12.82 Thousand
08 Jan, 2019 3.2 3.5 3.15 3.45 20.64 Thousand
07 Jan, 2019 2.7 3.1 2.7 3.05 9270.00
04 Jan, 2019 2.69 2.69 2.55 2.55 5.00
03 Jan, 2019 2.55 2.55 2.55 2.55 -
02 Jan, 2019 2.69 2.7 2.42 2.55 558.00