Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2.92 | 3.09 | 2.92 | 2.95 | 15.03 Thousand |
| 11 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Feb, 2019 | 2.92 | 3.0 | 2.92 | 3.0 | 20.00 |
| 05 Feb, 2019 | 2.92 | 3.0 | 2.9 | 3.0 | 14.67 Thousand |
| 04 Feb, 2019 | 3.0 | 3.0 | 2.91 | 2.95 | 2116.00 |
| 01 Feb, 2019 | 2.98 | 2.98 | 2.8 | 2.9 | 1256.00 |
| 31 Jan, 2019 | 3.1 | 3.1 | 2.9 | 2.9 | 2907.00 |
| 30 Jan, 2019 | 3.2 | 3.2 | 3.0 | 3.1 | 333.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE