Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 0.63 0.63 0.63 0.63 186.00
30 Mar, 2021 0.63 0.63 0.59 0.63 13.48 Thousand
29 Mar, 2021 0.63 0.63 0.59 0.63 1901.00
26 Mar, 2021 0.63 0.63 0.59 0.63 3280.00
25 Mar, 2021 0.62 0.66 0.58 0.63 43.5 Thousand
24 Mar, 2021 0.62 0.65 0.59 0.62 852.00
23 Mar, 2021 0.62 0.65 0.58 0.62 30.34 Thousand
22 Mar, 2021 0.62 0.62 0.58 0.62 5074.00
19 Mar, 2021 0.62 0.62 0.58 0.62 8572.00
18 Mar, 2021 0.62 0.64 0.57 0.62 24.51 Thousand