Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 0.62 0.64 0.61 0.63 2640.00
15 Apr, 2021 0.62 0.62 0.61 0.62 4615.00
14 Apr, 2021 0.6 0.64 0.59 0.62 62.7 Thousand
13 Apr, 2021 0.6 0.63 0.57 0.6 3473.00
12 Apr, 2021 0.6 0.63 0.57 0.6 21.78 Thousand
09 Apr, 2021 0.59 0.63 0.57 0.6 6188.00
08 Apr, 2021 0.63 0.64 0.56 0.59 25.71 Thousand
07 Apr, 2021 0.63 0.63 0.62 0.63 2549.00
06 Apr, 2021 0.63 0.63 0.6 0.63 12.88 Thousand
01 Apr, 2021 0.63 0.66 0.6 0.63 15 Thousand