M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1345.0 | 1370.0 | 1295.0 | 1355.0 | 15.7 Thousand |
| 11 Aug, 2025 | 1315.0 | 1350.0 | 1300.0 | 1320.0 | 45.36 Thousand |
| 08 Aug, 2025 | 1315.0 | 1335.0 | 1265.0 | 1335.0 | 14.01 Thousand |
| 07 Aug, 2025 | 1305.0 | 1332.0 | 1265.0 | 1315.0 | 494.6 Thousand |
| 06 Aug, 2025 | 1335.0 | 1335.0 | 1265.0 | 1305.0 | 15.12 Thousand |
| 05 Aug, 2025 | 1300.0 | 1345.0 | 1265.0 | 1330.0 | 19.96 Thousand |
| 04 Aug, 2025 | 1310.0 | 1335.0 | 1265.0 | 1300.0 | 32.46 Thousand |
| 01 Aug, 2025 | 1330.0 | 1335.0 | 1275.0 | 1305.0 | 29.55 Thousand |
| 31 Jul, 2025 | 1300.0 | 1345.0 | 1280.0 | 1330.0 | 15.13 Thousand |
| 30 Jul, 2025 | 1300.0 | 1320.0 | 1295.0 | 1310.0 | 22.09 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC